AMD261026C00645000
AMD Oct 26 2026 645.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-16.667%(-0.02)6Vol36OI
AMD261026C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 6 | 31 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -42.857% | 11 | 33 | -16.667% |
| 2026-10-19 | 0.2400 | 0.4000 | 0.2100 | 0.2100 | -58.000% | 9 | 32 | -52.381% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.3000 | 0.5000 | -72.222% | 28 | 18 | -80.000% |
| 2026-10-15 | 1.0100 | 1.8000 | 0.9000 | 1.8000 | -39.189% | 9 | 12 | -94.444% |
| 2026-10-14 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -52.640% | 2 | 10 | -96.622% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +40.135% | 4 | 0 | -98.400% |
| 2026-10-12 | 5.9200 | 6.9000 | 4.1000 | 4.4600 | 0.000% | 10 | 0 | -97.758% |