AMD261026C00640000
AMD Oct 26 2026 640.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)67Vol168OI
AMD261026C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 67 | 115 | 0.000% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -81.250% | 51 | 77 | -66.667% |
| 2026-10-21 | 0.1300 | 0.1800 | 0.0900 | 0.1600 | 0.000% | 164 | 65 | -93.750% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -46.667% | 3 | 62 | -93.750% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.3000 | 0.3000 | -18.919% | 25 | 41 | -96.667% |
| 2026-10-16 | 0.8300 | 0.8700 | 0.3700 | 0.3700 | -65.094% | 26 | 29 | -97.297% |
| 2026-10-15 | 1.5000 | 1.5300 | 1.0400 | 1.0600 | -65.806% | 31 | 27 | -99.057% |
| 2026-10-14 | 5.5300 | 5.5300 | 3.1000 | 3.1000 | -59.103% | 24 | 23 | -99.677% |
| 2026-10-13 | 7.3000 | 7.5800 | 6.2300 | 7.5800 | +45.769% | 22 | 0 | -99.868% |
| 2026-10-12 | 6.5300 | 6.5300 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | -99.808% |