AMD261026C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 88 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -90.000% | 14 | 81 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.1100 | 0.2000 | +11.111% | 110 | 95 | -90.000% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -43.750% | 4 | 94 | -88.889% |
| 2026-10-19 | 0.5100 | 0.5200 | 0.3200 | 0.3200 | -30.435% | 14 | 84 | -93.750% |
| 2026-10-16 | 0.8300 | 0.8600 | 0.4600 | 0.4600 | -70.513% | 8 | 81 | -95.652% |
| 2026-10-15 | 1.3900 | 1.5600 | 1.3900 | 1.5600 | -58.947% | 4 | 82 | -98.718% |
| 2026-10-14 | 5.0100 | 5.0100 | 3.8000 | 3.8000 | -54.051% | 2 | 82 | -99.474% |
| 2026-10-13 | 7.8700 | 8.2700 | 7.8300 | 8.2700 | +45.088% | 153 | 0 | -99.758% |
| 2026-10-12 | 7.2100 | 8.1300 | 5.3000 | 5.7000 | 0.000% | 14 | 0 | -99.649% |