AMD261026C00630000
AMD Oct 26 2026 630.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-75.000%(-0.03)86Vol252OI
AMD261026C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 86 | 186 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0800 | 0.0100 | 0.0400 | -87.097% | 34 | 186 | -75.000% |
| 2026-10-21 | 0.2900 | 0.3400 | 0.1300 | 0.3100 | 0.000% | 233 | 72 | -96.774% |
| 2026-10-20 | 0.1900 | 0.4800 | 0.1900 | 0.3100 | -18.421% | 14 | 69 | -96.774% |
| 2026-10-19 | 0.5200 | 1.0200 | 0.3800 | 0.3800 | -51.282% | 27 | 64 | -97.368% |
| 2026-10-16 | 0.8000 | 1.1500 | 0.7100 | 0.7800 | -69.767% | 27 | 68 | -98.718% |
| 2026-10-15 | 1.2200 | 2.5800 | 1.2200 | 2.5800 | -32.105% | 56 | 44 | -99.612% |
| 2026-10-14 | 5.2500 | 5.3000 | 3.8000 | 3.8000 | -66.812% | 28 | 21 | -99.737% |
| 2026-10-13 | 4.0000 | 11.5000 | 4.0000 | 11.4500 | +67.889% | 44 | 0 | -99.913% |
| 2026-10-12 | 7.8500 | 9.5500 | 6.5000 | 6.8200 | 0.000% | 11 | 0 | -99.853% |