AMD261026C00627500
AMD Oct 26 2026 627.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD-97.143%(-0.34)5Vol29OI
AMD261026C00627500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -97.143% | 5 | 24 | 0.000% |
| 2026-10-21 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | -12.500% | 18 | 10 | -97.143% |
| 2026-10-20 | 0.1900 | 0.4300 | 0.1900 | 0.4000 | +21.212% | 17 | 6 | -97.500% |
| 2026-10-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -36.538% | 2 | 4 | -96.970% |
| 2026-10-16 | 1.1000 | 1.1000 | 0.5200 | 0.5200 | -80.741% | 3 | 3 | -98.077% |
| 2026-10-15 | 3.3000 | 3.3000 | 2.7000 | 2.7000 | -69.422% | 2 | 1 | -99.630% |
| 2026-10-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | 0.000% | 1 | 0 | -99.887% |