AMD261026C00625000
AMD Oct 26 2026 625.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)23Vol90OI
AMD261026C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 23 | 79 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -94.444% | 34 | 82 | -50.000% |
| 2026-10-21 | 0.2600 | 0.4200 | 0.2200 | 0.3600 | +9.091% | 78 | 39 | -97.222% |
| 2026-10-20 | 0.0100 | 0.5100 | 0.0100 | 0.3300 | +6.452% | 32 | 24 | -96.970% |
| 2026-10-19 | 0.5400 | 0.7300 | 0.3000 | 0.3100 | -38.000% | 9 | 27 | -96.774% |
| 2026-10-16 | 0.7300 | 1.0400 | 0.5000 | 0.5000 | -84.663% | 9 | 24 | -98.000% |
| 2026-10-15 | 1.5000 | 3.2600 | 1.5000 | 3.2600 | -34.538% | 19 | 24 | -99.693% |
| 2026-10-14 | 9.3000 | 9.3000 | 4.5900 | 4.9800 | -50.791% | 18 | 11 | -99.799% |
| 2026-10-13 | 6.3000 | 10.1200 | 6.3000 | 10.1200 | +19.763% | 10 | 0 | -99.901% |
| 2026-10-12 | 10.4500 | 10.5200 | 7.8500 | 8.4500 | 0.000% | 7 | 0 | -99.882% |