AMD261026C00622500
AMD Oct 26 2026 622.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-50.000%(-0.01)1Vol145OI
AMD261026C00622500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 145 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | -66.667% | 10 | 145 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | -85.714% | 54 | 141 | -83.333% |
| 2026-10-21 | 0.2800 | 0.4800 | 0.2700 | 0.4200 | +40.000% | 166 | 104 | -97.619% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.3000 | 0.3000 | -56.522% | 98 | 6 | -96.667% |
| 2026-10-16 | 1.2100 | 1.2100 | 0.6900 | 0.6900 | -78.165% | 5 | 2 | -98.551% |
| 2026-10-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -39.114% | 1 | 1 | -99.684% |
| 2026-10-14 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 1 | 0 | -99.807% |