AMD261026C00620000
AMD Oct 26 2026 620.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-75.000%(-0.03)68Vol247OI
AMD261026C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 68 | 224 | 0.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.0100 | 0.0400 | -91.489% | 56 | 231 | -75.000% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.2700 | 0.4700 | +38.235% | 271 | 61 | -97.872% |
| 2026-10-20 | 1.4800 | 1.4800 | 0.2400 | 0.3400 | -45.161% | 79 | 45 | -97.059% |
| 2026-10-19 | 1.0200 | 1.0200 | 0.6200 | 0.6200 | -11.429% | 12 | 45 | -98.387% |
| 2026-10-16 | 1.0500 | 1.5100 | 0.7000 | 0.7000 | -79.104% | 9 | 43 | -98.571% |
| 2026-10-15 | 1.7100 | 3.7200 | 1.7100 | 3.3500 | -50.000% | 85 | 40 | -99.701% |
| 2026-10-14 | 10.1500 | 10.1500 | 5.2500 | 6.7000 | -52.784% | 31 | 22 | -99.851% |
| 2026-10-13 | 8.1400 | 14.1900 | 8.1400 | 14.1900 | +57.842% | 11 | 0 | -99.930% |
| 2026-10-12 | 12.7500 | 12.7500 | 8.7600 | 8.9900 | 0.000% | 23 | 0 | -99.889% |