AMD261026C00615000
AMD Oct 26 2026 615.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-83.333%(-0.05)78Vol240OI
AMD261026C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 78 | 193 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1200 | 0.0300 | 0.0600 | -90.625% | 18 | 192 | -83.333% |
| 2026-10-21 | 0.6700 | 0.8500 | 0.3400 | 0.6400 | +33.333% | 132 | 99 | -98.438% |
| 2026-10-20 | 1.9100 | 1.9100 | 0.2000 | 0.4800 | -29.412% | 151 | 32 | -97.917% |
| 2026-10-19 | 0.9300 | 1.1000 | 0.5000 | 0.6800 | -20.000% | 12 | 31 | -98.529% |
| 2026-10-16 | 1.2100 | 1.6800 | 0.8500 | 0.8500 | -84.821% | 18 | 22 | -98.824% |
| 2026-10-15 | 4.2000 | 5.6000 | 2.6100 | 5.6000 | -12.088% | 6 | 19 | -99.821% |
| 2026-10-14 | 11.0000 | 11.0000 | 6.3700 | 6.3700 | -53.333% | 15 | 17 | -99.843% |
| 2026-10-13 | 5.8500 | 15.4400 | 5.8500 | 13.6500 | +14.706% | 16 | 0 | -99.927% |
| 2026-10-12 | 14.2000 | 14.5200 | 9.9700 | 11.9000 | 0.000% | 12 | 0 | -99.916% |