AMD261026C00610000
AMD Oct 26 2026 610.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-92.308%(-0.12)100Vol672OI
AMD261026C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -92.308% | 100 | 630 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0400 | 0.1300 | -86.316% | 75 | 595 | -92.308% |
| 2026-10-21 | 0.9100 | 1.0700 | 0.4800 | 0.9500 | +126.190% | 268 | 440 | -98.947% |
| 2026-10-20 | 0.4100 | 0.9500 | 0.2700 | 0.4200 | -47.500% | 139 | 386 | -97.619% |
| 2026-10-19 | 1.9500 | 1.9500 | 0.5700 | 0.8000 | -31.034% | 386 | 26 | -98.750% |
| 2026-10-16 | 1.4200 | 1.7500 | 1.1600 | 1.1600 | -73.272% | 9 | 26 | -99.138% |
| 2026-10-15 | 2.6500 | 4.3400 | 2.3000 | 4.3400 | -40.138% | 16 | 27 | -99.770% |
| 2026-10-14 | 7.9400 | 7.9400 | 7.2500 | 7.2500 | -59.722% | 11 | 26 | -99.862% |
| 2026-10-13 | 7.0000 | 18.0000 | 7.0000 | 18.0000 | +12.711% | 27 | 0 | -99.944% |
| 2026-10-12 | 13.0000 | 15.9700 | 11.3000 | 15.9700 | 0.000% | 14 | 0 | -99.937% |