AMD261026C00607500
AMD Oct 26 2026 607.50 Call
optionOPRA
ExpiredOct 23, 2026
0.03USD-25.000%(-0.01)28Vol416OI
AMD261026C00607500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | -25.000% | 28 | 411 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.0200 | 0.0400 | -95.699% | 19 | 414 | -25.000% |
| 2026-10-21 | 1.0700 | 1.2000 | 0.5800 | 0.9300 | +32.857% | 240 | 393 | -96.774% |
| 2026-10-20 | 0.3300 | 1.1400 | 0.3300 | 0.7000 | -21.348% | 411 | 31 | -95.714% |
| 2026-10-19 | 1.6000 | 1.7300 | 0.6300 | 0.8900 | -23.932% | 64 | 24 | -96.629% |
| 2026-10-16 | 2.0000 | 2.1000 | 1.1700 | 1.1700 | -66.571% | 3 | 23 | -97.436% |
| 2026-10-15 | 3.7700 | 3.7700 | 3.5000 | 3.5000 | -66.019% | 2 | 23 | -99.143% |
| 2026-10-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -49.756% | 3 | 26 | -99.709% |
| 2026-10-13 | 7.6500 | 20.5000 | 7.6500 | 20.5000 | 0.000% | 28 | 0 | -99.854% |