AMD261026C00605000
AMD Oct 26 2026 605.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)88Vol182OI
AMD261026C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -42.857% | 88 | 182 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1600 | 0.0400 | 0.0700 | -94.891% | 164 | 223 | -42.857% |
| 2026-10-21 | 1.2000 | 1.4200 | 0.6400 | 1.3700 | +158.491% | 233 | 136 | -97.080% |
| 2026-10-20 | 0.5000 | 1.3800 | 0.3300 | 0.5300 | -45.361% | 107 | 93 | -92.453% |
| 2026-10-19 | 1.7000 | 2.1300 | 0.8500 | 0.9700 | -40.491% | 78 | 59 | -95.876% |
| 2026-10-16 | 2.7100 | 2.8900 | 1.6300 | 1.6300 | -76.029% | 14 | 53 | -97.546% |
| 2026-10-15 | 3.7000 | 7.2000 | 2.5000 | 6.8000 | -24.862% | 31 | 35 | -99.412% |
| 2026-10-14 | 13.4000 | 13.4000 | 9.0000 | 9.0500 | -56.196% | 6 | 36 | -99.558% |
| 2026-10-13 | 7.6600 | 20.6600 | 7.6600 | 20.6600 | +40.449% | 15 | 0 | -99.806% |
| 2026-10-12 | 16.3500 | 16.8300 | 13.0000 | 14.7100 | 0.000% | 59 | 0 | -99.728% |