AMD261026C00602500
AMD Oct 26 2026 602.50 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-83.333%(-0.10)239Vol531OI
AMD261026C00602500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -83.333% | 239 | 305 | 0.000% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.0300 | 0.1200 | -90.476% | 378 | 233 | -83.333% |
| 2026-10-21 | 1.7000 | 1.7000 | 0.7700 | 1.2600 | +96.875% | 164 | 139 | -98.413% |
| 2026-10-20 | 0.7500 | 1.5400 | 0.5300 | 0.6400 | -53.285% | 147 | 50 | -96.875% |
| 2026-10-19 | 1.5000 | 1.9400 | 1.3700 | 1.3700 | -13.836% | 11 | 48 | -98.540% |
| 2026-10-16 | 3.9000 | 3.9000 | 1.5500 | 1.5900 | -58.268% | 30 | 23 | -98.742% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.4500 | 3.8100 | -56.257% | 13 | 16 | -99.475% |
| 2026-10-14 | 13.0000 | 13.0000 | 8.7100 | 8.7100 | -54.964% | 13 | 3 | -99.770% |
| 2026-10-13 | 8.8500 | 20.4500 | 8.8500 | 19.3400 | 0.000% | 7 | 0 | -99.897% |