AMD261026C00600000
AMD Oct 26 2026 600.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)920Vol1,732OI
AMD261026C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0800 | 0.0100 | 0.0200 | -60.000% | 920 | 1,564 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2900 | 0.0400 | 0.0500 | -96.575% | 1,439 | 558 | -60.000% |
| 2026-10-21 | 1.3000 | 2.0500 | 0.7100 | 1.4600 | +80.247% | 746 | 394 | -98.630% |
| 2026-10-20 | 0.6400 | 1.7400 | 0.4000 | 0.8100 | -33.607% | 224 | 384 | -97.531% |
| 2026-10-19 | 2.6000 | 2.9100 | 1.1000 | 1.2200 | -18.667% | 305 | 264 | -98.361% |
| 2026-10-16 | 3.0500 | 3.6000 | 1.5000 | 1.5000 | -81.640% | 75 | 214 | -98.667% |
| 2026-10-15 | 4.0000 | 8.3200 | 3.3000 | 8.1700 | -19.902% | 391 | 62 | -99.755% |
| 2026-10-14 | 15.5600 | 15.5600 | 9.2500 | 10.2000 | -57.500% | 54 | 42 | -99.804% |
| 2026-10-13 | 9.8000 | 24.0000 | 9.7500 | 24.0000 | +33.854% | 60 | 0 | -99.917% |
| 2026-10-12 | 20.9500 | 20.9500 | 15.1600 | 17.9300 | 0.000% | 26 | 0 | -99.888% |