AMD261026C00597500
AMD Oct 26 2026 597.50 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-66.667%(-0.04)299Vol445OI
AMD261026C00597500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0800 | 0.0100 | 0.0200 | -66.667% | 299 | 180 | 0.000% |
| 2026-10-22 | 0.1500 | 0.2400 | 0.0500 | 0.0600 | -96.667% | 26 | 172 | -66.667% |
| 2026-10-21 | 2.1500 | 2.1800 | 0.9300 | 1.8000 | +60.714% | 387 | 35 | -98.889% |
| 2026-10-20 | 0.6700 | 2.0200 | 0.4900 | 1.1200 | -13.846% | 94 | 25 | -98.214% |
| 2026-10-19 | 2.2500 | 2.4600 | 1.2500 | 1.3000 | -41.704% | 42 | 10 | -98.462% |
| 2026-10-16 | 2.8600 | 2.8600 | 2.2300 | 2.2300 | -55.754% | 4 | 8 | -99.103% |
| 2026-10-15 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | -54.798% | 6 | 3 | -99.603% |
| 2026-10-14 | 15.4500 | 15.4500 | 11.1500 | 11.1500 | -23.368% | 5 | 1 | -99.821% |
| 2026-10-13 | 10.2000 | 14.5500 | 10.2000 | 14.5500 | 0.000% | 2 | 0 | -99.863% |