AMD261026C00595000
AMD Oct 26 2026 595.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-71.429%(-0.05)28Vol325OI
AMD261026C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 28 | 329 | 0.000% |
| 2026-10-22 | 1.5000 | 1.5000 | 0.0700 | 0.0700 | -96.517% | 58 | 305 | -71.429% |
| 2026-10-21 | 2.1600 | 2.5000 | 0.8700 | 2.0100 | +34.000% | 433 | 77 | -99.005% |
| 2026-10-20 | 1.4600 | 2.1200 | 1.2700 | 1.5000 | +4.167% | 66 | 46 | -98.667% |
| 2026-10-19 | 2.3200 | 2.9400 | 1.4400 | 1.4400 | -37.391% | 22 | 28 | -98.611% |
| 2026-10-16 | 2.9400 | 3.5000 | 2.3000 | 2.3000 | -71.605% | 11 | 26 | -99.130% |
| 2026-10-15 | 3.8700 | 8.1000 | 3.7500 | 8.1000 | -25.824% | 14 | 23 | -99.753% |
| 2026-10-14 | 15.3400 | 15.3400 | 10.8000 | 10.9200 | -60.291% | 6 | 21 | -99.817% |
| 2026-10-13 | 16.5200 | 27.5000 | 16.5200 | 27.5000 | +39.736% | 12 | 0 | -99.927% |
| 2026-10-12 | 22.0000 | 25.4500 | 18.7800 | 19.6800 | 0.000% | 29 | 0 | -99.898% |