AMD261026C00592500
AMD Oct 26 2026 592.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-80.000%(-0.04)5Vol226OI
AMD261026C00592500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 5 | 226 | 0.000% |
| 2026-10-23 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 8 | 230 | -80.000% |
| 2026-10-22 | 0.2200 | 0.3500 | 0.0600 | 0.0700 | -96.930% | 34 | 206 | -85.714% |
| 2026-10-21 | 2.6200 | 2.7700 | 1.2300 | 2.2800 | +40.741% | 312 | 41 | -99.561% |
| 2026-10-20 | 1.0600 | 2.3500 | 1.0600 | 1.6200 | -8.475% | 74 | 20 | -99.383% |
| 2026-10-19 | 2.7800 | 3.2000 | 1.7700 | 1.7700 | -33.208% | 10 | 17 | -99.435% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -78.834% | 4 | 13 | -99.623% |
| 2026-10-14 | 18.3000 | 18.3000 | 12.5200 | 12.5200 | -46.949% | 12 | 1 | -99.920% |
| 2026-10-13 | 15.0000 | 23.6000 | 15.0000 | 23.6000 | 0.000% | 2 | 0 | -99.958% |