AMD261026C00590000
AMD Oct 26 2026 590.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-77.778%(-0.07)142Vol561OI
AMD261026C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0800 | 0.0100 | 0.0200 | -77.778% | 142 | 484 | 0.000% |
| 2026-10-22 | 0.1300 | 0.7500 | 0.0800 | 0.0900 | -96.471% | 168 | 487 | -77.778% |
| 2026-10-21 | 3.1500 | 3.2500 | 1.2000 | 2.5500 | +36.364% | 828 | 170 | -99.216% |
| 2026-10-20 | 1.0500 | 2.8500 | 0.8600 | 1.8700 | -6.500% | 183 | 70 | -98.930% |
| 2026-10-19 | 3.2000 | 4.0000 | 1.9000 | 2.0000 | -22.481% | 94 | 71 | -99.000% |
| 2026-10-16 | 5.2000 | 5.2000 | 2.5800 | 2.5800 | -79.109% | 26 | 50 | -99.225% |
| 2026-10-15 | 3.8600 | 12.3500 | 3.8600 | 12.3500 | -6.439% | 3 | 50 | -99.838% |
| 2026-10-14 | 19.5000 | 20.9500 | 12.0000 | 13.2000 | -56.000% | 39 | 29 | -99.848% |
| 2026-10-13 | 13.5000 | 30.0000 | 13.5000 | 30.0000 | +33.630% | 51 | 0 | -99.933% |
| 2026-10-12 | 22.8000 | 25.8000 | 17.5500 | 22.4500 | 0.000% | 19 | 0 | -99.911% |