AMD261026C00587500
AMD Oct 26 2026 587.50 Call
optionOPRA
EODOct 23, 2026
0.01USD-91.667%(-0.11)45Vol134OI
AMD261026C00587500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0100 | 0.0100 | -91.667% | 45 | 152 | 0.000% |
| 2026-10-22 | 0.2400 | 0.3600 | 0.0900 | 0.1200 | -95.848% | 16 | 151 | -91.667% |
| 2026-10-21 | 3.0000 | 3.7000 | 1.5800 | 2.8900 | +81.761% | 408 | 35 | -99.654% |
| 2026-10-20 | 0.5500 | 2.6100 | 0.5500 | 1.5900 | -46.465% | 64 | 23 | -99.371% |
| 2026-10-19 | 3.4000 | 3.7500 | 2.6900 | 2.9700 | -12.647% | 14 | 23 | -99.663% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -71.186% | 1 | 24 | -99.706% |
| 2026-10-15 | 5.0000 | 11.8000 | 4.4000 | 11.8000 | -16.901% | 16 | 19 | -99.915% |
| 2026-10-14 | 19.4000 | 23.4000 | 12.5200 | 14.2000 | -34.411% | 28 | 2 | -99.930% |
| 2026-10-13 | 20.2800 | 21.6500 | 20.2800 | 21.6500 | 0.000% | 2 | 0 | -99.954% |