AMD261026C00585000
AMD Oct 26 2026 585.00 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-50.000%(-0.01)11Vol493OI
AMD261026C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 11 | 493 | 0.000% |
| 2026-10-23 | 0.1000 | 0.3200 | 0.0200 | 0.0200 | -85.714% | 448 | 476 | -50.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.0900 | 0.1400 | -96.267% | 194 | 489 | -92.857% |
| 2026-10-21 | 3.0600 | 4.0500 | 1.6700 | 3.7500 | +74.419% | 296 | 365 | -99.733% |
| 2026-10-20 | 1.4700 | 3.6000 | 1.1000 | 2.1500 | -28.333% | 315 | 188 | -99.535% |
| 2026-10-19 | 3.8500 | 5.0100 | 3.0000 | 3.0000 | -1.961% | 138 | 129 | -99.667% |
| 2026-10-16 | 5.5000 | 5.5000 | 3.0500 | 3.0600 | -72.182% | 141 | 34 | -99.673% |
| 2026-10-15 | 6.1500 | 11.5000 | 5.2500 | 11.0000 | -30.380% | 20 | 32 | -99.909% |
| 2026-10-14 | 20.5800 | 21.0000 | 15.0000 | 15.8000 | -51.235% | 41 | 14 | -99.937% |
| 2026-10-13 | 14.4900 | 32.4000 | 14.4900 | 32.4000 | +53.336% | 20 | 0 | -99.969% |
| 2026-10-12 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | 0.000% | 2 | 0 | -99.953% |