AMD261026C00582500
AMD Oct 26 2026 582.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-66.667%(-0.02)1Vol155OI
AMD261026C00582500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 155 | 0.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.0200 | 0.0300 | -83.333% | 164 | 246 | -66.667% |
| 2026-10-22 | 0.3600 | 0.5800 | 0.1400 | 0.1800 | -95.251% | 72 | 247 | -94.444% |
| 2026-10-21 | 4.2000 | 4.5000 | 2.0500 | 3.7900 | +55.967% | 495 | 106 | -99.736% |
| 2026-10-20 | 2.1700 | 3.8500 | 1.4400 | 2.4300 | -4.706% | 333 | 35 | -99.588% |
| 2026-10-19 | 5.0000 | 5.0700 | 2.5500 | 2.5500 | -21.538% | 85 | 21 | -99.608% |
| 2026-10-16 | 3.8800 | 3.8800 | 3.2500 | 3.2500 | -74.942% | 17 | 7 | -99.692% |
| 2026-10-15 | 9.2300 | 12.9700 | 9.2300 | 12.9700 | -35.473% | 2 | 5 | -99.923% |
| 2026-10-14 | 22.0300 | 22.5500 | 20.1000 | 20.1000 | 0.000% | 5 | 0 | -99.950% |