AMD261026C00580000
AMD Oct 26 2026 580.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-76.471%(-0.13)482Vol407OI
AMD261026C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.5500 | 0.0300 | 0.0400 | -76.471% | 482 | 629 | 0.000% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.1300 | 0.1700 | -95.923% | 626 | 373 | -76.471% |
| 2026-10-21 | 4.5400 | 5.2300 | 1.9900 | 4.1700 | +108.500% | 1,305 | 120 | -99.041% |
| 2026-10-20 | 1.5500 | 4.4500 | 1.4800 | 2.0000 | -40.299% | 160 | 40 | -98.000% |
| 2026-10-19 | 5.4600 | 6.2300 | 2.7000 | 3.3500 | +6.688% | 52 | 33 | -98.806% |
| 2026-10-16 | 5.3500 | 5.5800 | 3.1400 | 3.1400 | -76.212% | 31 | 17 | -98.726% |
| 2026-10-15 | 6.0000 | 14.3000 | 6.0000 | 13.2000 | -22.353% | 23 | 8 | -99.697% |
| 2026-10-14 | 23.0300 | 23.0300 | 16.0000 | 17.0000 | -45.161% | 9 | 3 | -99.765% |
| 2026-10-13 | 25.1500 | 31.0000 | 25.0000 | 31.0000 | +19.231% | 8 | 0 | -99.871% |
| 2026-10-12 | 26.9900 | 27.6000 | 26.0000 | 26.0000 | 0.000% | 3 | 0 | -99.846% |