AMD261026C00577500
AMD Oct 26 2026 577.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-66.667%(-0.02)10Vol269OI
AMD261026C00577500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 10 | 269 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1800 | 0.0300 | 0.0300 | -85.714% | 28 | 264 | -66.667% |
| 2026-10-22 | 0.1700 | 0.7000 | 0.1700 | 0.2100 | -95.706% | 140 | 373 | -95.238% |
| 2026-10-21 | 3.0500 | 5.7800 | 2.3200 | 4.8900 | +97.976% | 423 | 251 | -99.796% |
| 2026-10-20 | 1.5600 | 4.6500 | 1.5600 | 2.4700 | -28.406% | 187 | 149 | -99.595% |
| 2026-10-19 | 4.2800 | 5.9000 | 3.4500 | 3.4500 | -4.959% | 155 | 46 | -99.710% |
| 2026-10-16 | 6.2500 | 6.2500 | 3.5500 | 3.6300 | -74.508% | 8 | 40 | -99.725% |
| 2026-10-15 | 8.6500 | 14.2400 | 8.4600 | 14.2400 | -20.000% | 78 | 1 | -99.930% |
| 2026-10-14 | 17.2500 | 17.8000 | 17.2500 | 17.8000 | 0.000% | 3 | 0 | -99.944% |