AMD261026C00575000
AMD Oct 26 2026 575.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-80.000%(-0.20)484Vol629OI
AMD261026C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3300 | 0.3300 | 0.0300 | 0.0500 | -80.000% | 484 | 381 | 0.000% |
| 2026-10-22 | 0.5900 | 0.8000 | 0.2000 | 0.2500 | -95.575% | 446 | 300 | -80.000% |
| 2026-10-21 | 5.0000 | 6.5000 | 2.7800 | 5.6500 | +101.786% | 212 | 296 | -99.115% |
| 2026-10-20 | 2.0600 | 5.4000 | 1.8600 | 2.8000 | -35.632% | 643 | 36 | -98.214% |
| 2026-10-19 | 6.0000 | 7.0000 | 3.7500 | 4.3500 | +8.750% | 15 | 31 | -98.851% |
| 2026-10-16 | 8.0400 | 8.0400 | 4.0000 | 4.0000 | -62.264% | 23 | 23 | -98.750% |
| 2026-10-15 | 10.6000 | 10.6600 | 8.9000 | 10.6000 | -44.211% | 25 | 20 | -99.528% |
| 2026-10-14 | 19.2000 | 21.0000 | 18.0000 | 19.0000 | -32.046% | 36 | 1 | -99.737% |
| 2026-10-12 | 28.3200 | 28.3200 | 27.9600 | 27.9600 | 0.000% | 2 | 0 | -99.821% |