AMD261026C00572500
AMD Oct 26 2026 572.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-80.000%(-0.04)22Vol256OI
AMD261026C00572500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 22 | 256 | 0.000% |
| 2026-10-23 | 0.1100 | 0.3400 | 0.0400 | 0.0500 | -82.759% | 315 | 266 | -80.000% |
| 2026-10-22 | 0.7500 | 1.0800 | 0.2300 | 0.2900 | -95.207% | 263 | 134 | -96.552% |
| 2026-10-21 | 4.7500 | 7.2000 | 3.9500 | 6.0500 | +47.202% | 298 | 83 | -99.835% |
| 2026-10-20 | 3.0000 | 5.9500 | 2.1400 | 4.1100 | -20.503% | 43 | 81 | -99.757% |
| 2026-10-19 | 6.5000 | 7.8400 | 4.0200 | 5.1700 | -20.216% | 49 | 71 | -99.807% |
| 2026-10-16 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -40.550% | 4 | 71 | -99.846% |
| 2026-10-15 | 8.0000 | 10.9000 | 7.0000 | 10.9000 | -47.470% | 111 | 26 | -99.908% |
| 2026-10-14 | 21.6000 | 21.6000 | 20.7500 | 20.7500 | 0.000% | 26 | 0 | -99.952% |