AMD261026C00570000
AMD Oct 26 2026 570.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-79.412%(-0.27)521Vol650OI
AMD261026C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.3700 | 0.0500 | 0.0700 | -79.412% | 521 | 352 | 0.000% |
| 2026-10-22 | 1.1500 | 1.2600 | 0.3000 | 0.3400 | -95.177% | 1,075 | 155 | -79.412% |
| 2026-10-21 | 7.4600 | 8.1000 | 3.3900 | 7.0500 | +60.227% | 408 | 59 | -99.007% |
| 2026-10-20 | 2.6500 | 6.6000 | 2.2000 | 4.4000 | -17.757% | 151 | 25 | -98.409% |
| 2026-10-19 | 9.0000 | 9.0000 | 4.5900 | 5.3500 | +7.000% | 39 | 28 | -98.692% |
| 2026-10-16 | 8.1300 | 9.0000 | 5.0000 | 5.0000 | -70.078% | 19 | 16 | -98.600% |
| 2026-10-15 | 10.0000 | 19.2000 | 8.4500 | 16.7100 | -22.639% | 24 | 8 | -99.581% |
| 2026-10-14 | 26.1500 | 26.1500 | 21.6000 | 21.6000 | -33.538% | 7 | 1 | -99.676% |
| 2026-10-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 2 | 0 | -99.785% |