AMD261026C00567500
AMD Oct 26 2026 567.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-87.500%(-0.07)158Vol239OI
AMD261026C00567500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -87.500% | 158 | 239 | 0.000% |
| 2026-10-23 | 0.2700 | 0.4500 | 0.0800 | 0.0800 | -78.947% | 111 | 201 | -87.500% |
| 2026-10-22 | 1.5300 | 1.5300 | 0.3800 | 0.3800 | -95.343% | 406 | 110 | -97.368% |
| 2026-10-21 | 8.1500 | 9.0500 | 3.9200 | 8.1600 | +59.687% | 382 | 40 | -99.877% |
| 2026-10-20 | 3.1000 | 6.7000 | 2.9600 | 5.1100 | -14.833% | 103 | 6 | -99.804% |
| 2026-10-16 | 10.5000 | 10.5000 | 6.0000 | 6.0000 | -66.006% | 4 | 4 | -99.833% |
| 2026-10-15 | 10.4000 | 20.8500 | 10.0000 | 17.6500 | -23.261% | 6 | 1 | -99.943% |
| 2026-10-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 0 | -99.957% |