AMD261026C00565000
AMD Oct 26 2026 565.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-88.372%(-0.38)1,062Vol694OI
AMD261026C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3400 | 0.5400 | 0.0500 | 0.0500 | -88.372% | 1,062 | 206 | 0.000% |
| 2026-10-22 | 1.3400 | 1.9200 | 0.4000 | 0.4300 | -94.965% | 349 | 134 | -88.372% |
| 2026-10-21 | 7.0500 | 9.7500 | 4.5600 | 8.5400 | +103.333% | 652 | 129 | -99.415% |
| 2026-10-20 | 3.6500 | 8.2100 | 3.1700 | 4.2000 | -31.596% | 146 | 124 | -98.810% |
| 2026-10-19 | 9.2500 | 10.7600 | 6.0000 | 6.1400 | -11.655% | 37 | 116 | -99.186% |
| 2026-10-16 | 9.0000 | 10.0000 | 6.9500 | 6.9500 | -67.674% | 29 | 101 | -99.281% |
| 2026-10-15 | 13.0000 | 21.5000 | 10.9000 | 21.5000 | -11.704% | 477 | 1 | -99.767% |
| 2026-10-14 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.000% | 1 | 0 | -99.795% |