AMD261026C00562500
AMD Oct 26 2026 562.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-90.000%(-0.09)67Vol442OI
AMD261026C00562500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -90.000% | 67 | 442 | 0.000% |
| 2026-10-23 | 0.1900 | 0.6600 | 0.1000 | 0.1000 | -81.481% | 335 | 486 | -90.000% |
| 2026-10-22 | 1.5000 | 1.9800 | 0.4400 | 0.5400 | -94.706% | 542 | 111 | -98.148% |
| 2026-10-21 | 7.8800 | 11.0500 | 5.3000 | 10.2000 | +65.854% | 418 | 80 | -99.902% |
| 2026-10-20 | 4.3000 | 8.6500 | 3.7500 | 6.1500 | -22.739% | 147 | 17 | -99.837% |
| 2026-10-19 | 11.1500 | 11.5000 | 7.9600 | 7.9600 | -27.372% | 14 | 7 | -99.874% |
| 2026-10-16 | 12.7500 | 12.7500 | 10.7700 | 10.9600 | -52.035% | 4 | 5 | -99.909% |
| 2026-10-15 | 14.5500 | 22.8500 | 14.1300 | 22.8500 | 0.000% | 14 | 0 | -99.956% |