AMD261026C00560000
AMD Oct 26 2026 560.00 Call
optionOPRA
EODOct 23, 2026
0.14USD-77.049%(-0.47)667Vol862OI
AMD261026C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.8000 | 0.1200 | 0.1400 | -77.049% | 667 | 873 | 0.000% |
| 2026-10-22 | 1.9600 | 2.3500 | 0.5300 | 0.6100 | -94.251% | 1,411 | 327 | -77.049% |
| 2026-10-21 | 8.7000 | 12.0500 | 5.8000 | 10.6100 | +96.481% | 984 | 116 | -98.680% |
| 2026-10-20 | 4.6000 | 9.9000 | 3.7000 | 5.4000 | -27.517% | 229 | 74 | -97.407% |
| 2026-10-19 | 11.0000 | 12.9700 | 7.1500 | 7.4500 | -10.241% | 42 | 65 | -98.121% |
| 2026-10-16 | 13.8000 | 13.8000 | 6.6000 | 8.3000 | -62.014% | 84 | 16 | -98.313% |
| 2026-10-15 | 12.5000 | 23.6000 | 10.5000 | 21.8500 | -40.496% | 26 | 2 | -99.359% |
| 2026-10-14 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | -8.200% | 2 | 2 | -99.619% |
| 2026-10-12 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 2 | 0 | -99.650% |