AMD261026C00557500
AMD Oct 26 2026 557.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-94.444%(-0.17)178Vol677OI
AMD261026C00557500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -94.444% | 178 | 677 | 0.000% |
| 2026-10-23 | 0.6300 | 0.9600 | 0.1800 | 0.1800 | -73.134% | 497 | 454 | -94.444% |
| 2026-10-22 | 2.2900 | 2.6400 | 0.6400 | 0.6700 | -94.962% | 363 | 361 | -98.507% |
| 2026-10-21 | 12.2500 | 13.3000 | 6.9000 | 13.3000 | +64.198% | 723 | 53 | -99.925% |
| 2026-10-20 | 5.1500 | 10.2300 | 4.1500 | 8.1000 | -14.737% | 105 | 33 | -99.877% |
| 2026-10-19 | 11.7600 | 14.4000 | 8.4000 | 9.5000 | +20.253% | 28 | 8 | -99.895% |
| 2026-10-16 | 14.1500 | 14.1500 | 7.2500 | 7.9000 | -68.400% | 14 | 3 | -99.873% |
| 2026-10-15 | 15.4000 | 25.0000 | 12.5000 | 25.0000 | 0.000% | 6 | 0 | -99.960% |