AMD261026C00555000
AMD Oct 26 2026 555.00 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-96.000%(-0.24)1,788Vol826OI
AMD261026C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -96.000% | 1,788 | 826 | 0.000% |
| 2026-10-23 | 0.4400 | 1.1800 | 0.2000 | 0.2500 | -69.136% | 1,522 | 343 | -96.000% |
| 2026-10-22 | 3.2000 | 3.2000 | 0.7000 | 0.8100 | -93.571% | 449 | 264 | -98.765% |
| 2026-10-21 | 12.6500 | 14.3000 | 7.7000 | 12.6000 | +49.112% | 712 | 87 | -99.921% |
| 2026-10-20 | 5.4500 | 12.1000 | 5.0000 | 8.4500 | +15.753% | 153 | 68 | -99.882% |
| 2026-10-19 | 13.0000 | 16.0000 | 7.3000 | 7.3000 | -24.352% | 33 | 61 | -99.863% |
| 2026-10-16 | 14.0000 | 14.0000 | 9.6500 | 9.6500 | -64.259% | 11 | 56 | -99.896% |
| 2026-10-15 | 14.0000 | 27.0000 | 12.2400 | 27.0000 | -37.601% | 92 | 2 | -99.963% |
| 2026-10-12 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | 0.000% | 2 | 0 | -99.977% |