AMD261026C00552500
AMD Oct 26 2026 552.50 Call
optionOPRA
EODOct 23, 2026
0.30USD-69.388%(-0.68)685Vol477OI
AMD261026C00552500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 1.4300 | 0.2600 | 0.3000 | -69.388% | 685 | 130 | 0.000% |
| 2026-10-22 | 3.1500 | 4.3000 | 0.8700 | 0.9800 | -93.320% | 220 | 69 | -69.388% |
| 2026-10-21 | 13.5500 | 15.9500 | 8.4000 | 14.6700 | +58.595% | 295 | 60 | -97.955% |
| 2026-10-20 | 6.8500 | 13.2000 | 5.4500 | 9.2500 | -15.138% | 112 | 24 | -96.757% |
| 2026-10-19 | 15.8000 | 17.9700 | 9.7500 | 10.9000 | +21.111% | 43 | 12 | -97.248% |
| 2026-10-16 | 16.9500 | 16.9500 | 9.0000 | 9.0000 | -59.276% | 15 | 6 | -96.667% |
| 2026-10-15 | 18.3000 | 22.1000 | 17.0000 | 22.1000 | 0.000% | 7 | 0 | -98.643% |