AMD261026C00550000
AMD Oct 26 2026 550.00 Call
optionOPRA
EODOct 23, 2026
0.36USD-67.273%(-0.74)2,634Vol1,040OI
AMD261026C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.7200 | 0.3200 | 0.3600 | -67.273% | 2,634 | 681 | 0.000% |
| 2026-10-22 | 3.8000 | 4.3000 | 0.9500 | 1.1000 | -92.686% | 1,420 | 321 | -67.273% |
| 2026-10-21 | 13.1000 | 17.3400 | 8.6000 | 15.0400 | +81.205% | 706 | 356 | -97.606% |
| 2026-10-20 | 7.9000 | 14.3500 | 6.2100 | 8.3000 | -21.698% | 487 | 237 | -95.663% |
| 2026-10-19 | 14.8000 | 18.1500 | 10.6000 | 10.6000 | +4.640% | 127 | 231 | -96.604% |
| 2026-10-16 | 17.0000 | 17.4000 | 9.2000 | 10.1300 | -65.057% | 99 | 241 | -96.446% |
| 2026-10-15 | 14.0000 | 28.9900 | 14.0000 | 28.9900 | -14.180% | 134 | 259 | -98.758% |
| 2026-10-14 | 31.0000 | 33.7800 | 31.0000 | 33.7800 | -7.274% | 26 | 233 | -98.934% |
| 2026-10-13 | 36.8300 | 36.8300 | 36.3700 | 36.4300 | -27.575% | 55 | 0 | -99.012% |
| 2026-10-12 | 48.1000 | 50.3000 | 44.0500 | 50.3000 | 0.000% | 180 | 0 | -99.284% |