AMD261026C00547500
AMD Oct 26 2026 547.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-97.959%(-0.48)1,661Vol717OI
AMD261026C00547500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.0100 | 0.0100 | -97.959% | 1,661 | 717 | 0.000% |
| 2026-10-23 | 1.2000 | 2.0500 | 0.4100 | 0.4900 | -62.308% | 1,359 | 336 | -97.959% |
| 2026-10-22 | 3.4500 | 4.7500 | 1.1300 | 1.3000 | -92.877% | 531 | 236 | -99.231% |
| 2026-10-21 | 14.6000 | 18.5000 | 9.6000 | 18.2500 | +112.209% | 706 | 48 | -99.945% |
| 2026-10-20 | 8.0000 | 15.6000 | 6.8000 | 8.6000 | -14.683% | 171 | 43 | -99.884% |
| 2026-10-19 | 17.0000 | 19.3000 | 10.0800 | 10.0800 | -28.256% | 66 | 13 | -99.901% |
| 2026-10-16 | 20.0000 | 20.0000 | 14.0500 | 14.0500 | -54.235% | 11 | 4 | -99.929% |
| 2026-10-15 | 21.9500 | 30.7000 | 15.9000 | 30.7000 | 0.000% | 8 | 0 | -99.967% |