AMD261026C00545000
AMD Oct 26 2026 545.00 Call
optionOPRA
EODOct 23, 2026
0.58USD-63.057%(-0.99)2,161Vol731OI
AMD261026C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5800 | 2.4800 | 0.5000 | 0.5800 | -63.057% | 2,161 | 406 | 0.000% |
| 2026-10-22 | 3.6000 | 5.5900 | 1.3300 | 1.5700 | -91.823% | 844 | 382 | -63.057% |
| 2026-10-21 | 17.8500 | 20.0000 | 10.9500 | 19.2000 | +92.000% | 523 | 309 | -96.979% |
| 2026-10-20 | 10.0000 | 16.8500 | 8.0000 | 10.0000 | -32.569% | 318 | 215 | -94.200% |
| 2026-10-19 | 17.6500 | 20.3500 | 12.5000 | 14.8300 | +23.583% | 136 | 217 | -96.089% |
| 2026-10-16 | 21.7000 | 21.7000 | 12.0000 | 12.0000 | -56.772% | 46 | 220 | -95.167% |
| 2026-10-15 | 19.0200 | 27.7600 | 15.5500 | 27.7600 | -25.356% | 40 | 237 | -97.911% |
| 2026-10-14 | 48.6900 | 48.6900 | 37.1900 | 37.1900 | -8.082% | 31 | 211 | -98.440% |
| 2026-10-13 | 40.3700 | 40.6500 | 40.3700 | 40.4600 | -22.162% | 35 | 0 | -98.566% |
| 2026-10-12 | 49.5500 | 51.9800 | 48.1500 | 51.9800 | 0.000% | 176 | 0 | -98.884% |