AMD261026C00542500
AMD Oct 26 2026 542.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-98.734%(-0.78)3,765Vol426OI
AMD261026C00542500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4900 | 0.5600 | 0.0100 | 0.0100 | -98.734% | 3,765 | 426 | 0.000% |
| 2026-10-23 | 1.4100 | 2.9400 | 0.6200 | 0.7900 | -55.114% | 1,068 | 246 | -98.734% |
| 2026-10-22 | 4.1500 | 6.0500 | 1.5600 | 1.7600 | -91.043% | 381 | 131 | -99.432% |
| 2026-10-21 | 20.1500 | 21.9000 | 12.1900 | 19.6500 | +78.474% | 334 | 100 | -99.949% |
| 2026-10-20 | 9.6500 | 18.2000 | 9.2500 | 11.0100 | -32.661% | 307 | 78 | -99.909% |
| 2026-10-19 | 19.5500 | 20.0000 | 14.0000 | 16.3500 | +17.880% | 53 | 67 | -99.939% |
| 2026-10-16 | 18.6600 | 20.0500 | 12.8300 | 13.8700 | -59.948% | 55 | 74 | -99.928% |
| 2026-10-15 | 21.0800 | 34.6300 | 18.3500 | 34.6300 | 0.000% | 89 | 0 | -99.971% |