AMD261026C00540000
AMD Oct 26 2026 540.00 Call
optionOPRA
EODOct 23, 2026
0.95USD-54.545%(-1.14)3,758Vol763OI
AMD261026C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0300 | 3.5500 | 0.8500 | 0.9500 | -54.545% | 3,758 | 528 | 0.000% |
| 2026-10-22 | 4.9000 | 6.9900 | 1.7500 | 2.0900 | -90.151% | 1,576 | 214 | -54.545% |
| 2026-10-21 | 20.0000 | 23.8500 | 13.8000 | 21.2200 | +76.833% | 477 | 192 | -95.523% |
| 2026-10-20 | 10.0000 | 19.6500 | 8.5000 | 12.0000 | -23.323% | 289 | 153 | -92.083% |
| 2026-10-19 | 19.4500 | 23.0500 | 14.4000 | 15.6500 | +25.200% | 178 | 157 | -93.930% |
| 2026-10-16 | 22.7500 | 23.0200 | 12.5000 | 12.5000 | -65.940% | 165 | 133 | -92.400% |
| 2026-10-15 | 22.3800 | 36.7000 | 17.0000 | 36.7000 | -5.534% | 214 | 27 | -97.411% |
| 2026-10-14 | 52.8000 | 52.8000 | 38.8500 | 38.8500 | -12.755% | 8 | 20 | -97.555% |
| 2026-10-13 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | 0.000% | 20 | 0 | -97.867% |