AMD261026C00537500
AMD Oct 26 2026 537.50 Call
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.213%(-1.26)10,466Vol580OI
AMD261026C00537500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8900 | 1.1800 | 0.0100 | 0.0100 | -99.213% | 10,466 | 580 | 0.000% |
| 2026-10-23 | 2.2700 | 4.1500 | 1.0500 | 1.2700 | -49.200% | 1,333 | 271 | -99.213% |
| 2026-10-22 | 5.4500 | 7.8500 | 2.0500 | 2.5000 | -89.627% | 450 | 28 | -99.600% |
| 2026-10-21 | 20.9600 | 24.7500 | 14.6000 | 24.1000 | +59.076% | 108 | 24 | -99.959% |
| 2026-10-20 | 11.8000 | 20.3500 | 10.8000 | 15.1500 | -23.869% | 120 | 8 | -99.934% |
| 2026-10-19 | 21.7000 | 21.7000 | 16.6000 | 19.9000 | +29.642% | 6 | 6 | -99.950% |
| 2026-10-16 | 18.7000 | 19.0500 | 15.3500 | 15.3500 | -26.905% | 5 | 3 | -99.935% |
| 2026-10-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 3 | 0 | -99.952% |