AMD261026C00535000
AMD Oct 26 2026 535.00 Call
optionOPRA
EODOct 23, 2026
1.64USD-43.836%(-1.28)2,229Vol722OI
AMD261026C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1500 | 4.8500 | 1.4000 | 1.6400 | -43.836% | 2,229 | 472 | 0.000% |
| 2026-10-22 | 7.1000 | 9.1500 | 2.4200 | 2.9200 | -88.343% | 1,048 | 148 | -43.836% |
| 2026-10-21 | 22.5500 | 26.7000 | 15.9900 | 25.0500 | +52.280% | 194 | 116 | -93.453% |
| 2026-10-20 | 13.4500 | 22.4700 | 10.8500 | 16.4500 | -3.632% | 353 | 8 | -90.030% |
| 2026-10-19 | 23.2000 | 23.2000 | 17.0600 | 17.0700 | +8.038% | 5 | 5 | -90.393% |
| 2026-10-16 | 25.0000 | 25.0000 | 15.8000 | 15.8000 | -59.487% | 8 | 6 | -89.620% |
| 2026-10-15 | 23.3000 | 39.0000 | 20.0000 | 39.0000 | 0.000% | 11 | 0 | -95.795% |