AMD261026C00532500
AMD Oct 26 2026 532.50 Call
optionOPRA
ExpiredOct 26, 2026
0.17USD-91.905%(-1.93)19,251Vol609OI
AMD261026C00532500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0200 | 2.7200 | 0.1200 | 0.1700 | -91.905% | 19,251 | 609 | 0.000% |
| 2026-10-23 | 4.1500 | 5.7600 | 1.7900 | 2.1000 | -39.130% | 1,084 | 437 | -91.905% |
| 2026-10-22 | 7.1500 | 9.8000 | 2.8000 | 3.4500 | -87.316% | 827 | 172 | -95.072% |
| 2026-10-21 | 23.4400 | 28.7200 | 19.1500 | 27.2000 | +42.037% | 232 | 19 | -99.375% |
| 2026-10-20 | 13.5000 | 23.6500 | 13.5000 | 19.1500 | -31.288% | 49 | 2 | -99.112% |
| 2026-10-19 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +49.839% | 1 | 2 | -99.390% |
| 2026-10-16 | 23.8000 | 27.7000 | 18.6000 | 18.6000 | -19.481% | 26 | 1 | -99.086% |
| 2026-10-15 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | 0.000% | 2 | 0 | -99.264% |