AMD261026C00530000
AMD Oct 26 2026 530.00 Call
optionOPRA
ExpiredOct 26, 2026
1.58USD-40.152%(-1.06)28,062Vol680OI
AMD261026C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6200 | 4.1000 | 0.2200 | 1.5800 | -40.152% | 28,062 | 680 | 0.000% |
| 2026-10-23 | 4.7000 | 6.6600 | 2.2600 | 2.6400 | -34.000% | 2,743 | 504 | -40.152% |
| 2026-10-22 | 9.1300 | 11.3500 | 3.2000 | 4.0000 | -86.348% | 1,963 | 43 | -60.500% |
| 2026-10-21 | 29.3000 | 30.7000 | 20.0500 | 29.3000 | +65.070% | 147 | 68 | -94.608% |
| 2026-10-20 | 15.0000 | 25.7500 | 13.8000 | 17.7500 | -16.471% | 182 | 14 | -91.099% |
| 2026-10-19 | 30.0000 | 30.0000 | 21.2500 | 21.2500 | +6.516% | 3 | 12 | -92.565% |
| 2026-10-16 | 30.2500 | 30.2500 | 19.3600 | 19.9500 | -54.525% | 12 | 1 | -92.080% |
| 2026-10-15 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | 0.000% | 1 | 0 | -96.398% |