AMD261026C00527500
AMD Oct 26 2026 527.50 Call
optionOPRA
ExpiredOct 26, 2026
3.92USD+17.015%(+0.57)9,436Vol1,939OI
AMD261026C00527500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1000 | 6.0600 | 0.3600 | 3.9200 | +17.015% | 9,436 | 1,939 | 0.000% |
| 2026-10-23 | 4.0000 | 7.6000 | 2.8600 | 3.3500 | -27.174% | 2,545 | 308 | +17.015% |
| 2026-10-22 | 9.0000 | 12.6600 | 3.7500 | 4.6000 | -85.280% | 665 | 65 | -14.783% |
| 2026-10-21 | 27.2000 | 33.0500 | 21.6000 | 31.2500 | +34.120% | 162 | 20 | -87.456% |
| 2026-10-20 | 17.4500 | 26.3500 | 15.1500 | 23.3000 | -13.060% | 87 | 1 | -83.176% |
| 2026-10-16 | 26.6500 | 26.8000 | 26.6500 | 26.8000 | 0.000% | 2 | 0 | -85.373% |