AMD261026C00525000
AMD Oct 26 2026 525.00 Call
optionOPRA
EODOct 23, 2026
4.12USD-22.264%(-1.18)2,139Vol949OI
AMD261026C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.3000 | 8.8700 | 3.5400 | 4.1200 | -22.264% | 2,139 | 548 | 0.000% |
| 2026-10-22 | 12.3500 | 14.0100 | 4.2500 | 5.3000 | -83.556% | 1,458 | 82 | -22.264% |
| 2026-10-21 | 31.9500 | 34.3500 | 23.3500 | 32.2300 | +42.611% | 168 | 80 | -87.217% |
| 2026-10-20 | 18.7500 | 25.2000 | 17.5500 | 22.6000 | -5.833% | 192 | 7 | -81.770% |
| 2026-10-19 | 31.0000 | 31.0000 | 24.0000 | 24.0000 | -14.894% | 7 | 0 | -82.833% |
| 2026-10-16 | 28.6500 | 28.6500 | 28.2000 | 28.2000 | -35.909% | 2 | 0 | -85.390% |
| 2026-10-15 | 48.9000 | 48.9000 | 44.0000 | 44.0000 | 0.000% | 2 | 0 | -90.636% |