AMD261026C00522500
AMD Oct 26 2026 522.50 Call
optionOPRA
ExpiredOct 26, 2026
9.01USD+80.200%(+4.01)5,432Vol469OI
AMD261026C00522500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.5200 | 11.10 | 1.1600 | 9.0100 | +80.200% | 5,432 | 469 | 0.000% |
| 2026-10-23 | 5.8000 | 10.20 | 4.4000 | 5.0000 | -18.033% | 1,754 | 222 | +80.200% |
| 2026-10-22 | 12.3800 | 15.00 | 4.9500 | 6.1000 | -82.138% | 587 | 54 | +47.705% |
| 2026-10-21 | 30.5000 | 36.55 | 23.7000 | 34.1500 | +41.116% | 86 | 35 | -73.616% |
| 2026-10-20 | 18.6500 | 26.20 | 17.5000 | 24.2000 | +4.989% | 58 | 1 | -62.769% |
| 2026-10-16 | 23.3500 | 23.35 | 23.0500 | 23.0500 | 0.000% | 2 | 0 | -60.911% |