AMD261026C00520000
AMD Oct 26 2026 520.00 Call
optionOPRA
EODOct 23, 2026
6.10USD-13.229%(-0.93)4,438Vol975OI
AMD261026C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.9000 | 11.45 | 5.2900 | 6.1000 | -13.229% | 4,438 | 400 | 0.000% |
| 2026-10-22 | 15.7000 | 17.03 | 5.5500 | 7.0300 | -80.819% | 1,593 | 81 | -13.229% |
| 2026-10-21 | 32.7500 | 38.55 | 25.4000 | 36.6500 | +34.644% | 93 | 35 | -83.356% |
| 2026-10-20 | 20.5000 | 28.45 | 19.9000 | 27.2200 | -9.176% | 32 | 21 | -77.590% |
| 2026-10-19 | 33.0000 | 37.00 | 27.5100 | 29.9700 | +13.094% | 63 | 13 | -79.646% |
| 2026-10-16 | 34.6500 | 35.49 | 26.5000 | 26.5000 | 0.000% | 19 | 0 | -76.981% |