AMD261026C00517500
AMD Oct 26 2026 517.50 Call
optionOPRA
ExpiredOct 26, 2026
11.45USD+55.571%(+4.09)2,148Vol398OI
AMD261026C00517500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.5500 | 16.18 | 2.7600 | 11.4500 | +55.571% | 2,148 | 398 | 0.000% |
| 2026-10-23 | 6.8800 | 13.00 | 6.4500 | 7.3600 | -6.003% | 1,660 | 201 | +55.571% |
| 2026-10-22 | 13.2500 | 16.90 | 6.3000 | 7.8300 | -78.370% | 514 | 17 | +46.232% |
| 2026-10-21 | 33.1500 | 36.20 | 27.3000 | 36.2000 | +30.216% | 29 | 23 | -68.370% |
| 2026-10-20 | 22.1000 | 34.30 | 20.3000 | 27.8000 | +6.107% | 59 | 4 | -58.813% |
| 2026-10-16 | 26.0500 | 26.20 | 26.0500 | 26.2000 | -24.452% | 2 | 3 | -56.298% |
| 2026-10-15 | 34.6800 | 34.68 | 34.6800 | 34.6800 | -45.660% | 1 | 2 | -66.984% |
| 2026-10-14 | 63.8200 | 63.82 | 63.8200 | 63.8200 | 0.000% | 2 | 0 | -82.059% |