AMD261026C00512500
AMD Oct 26 2026 512.50 Call
optionOPRA
ExpiredOct 26, 2026
20.61USD+116.947%(+11.11)194Vol456OI
AMD261026C00512500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.18 | 20.61 | 5.4500 | 20.6100 | +116.947% | 194 | 456 | 0.000% |
| 2026-10-23 | 11.20 | 16.00 | 8.4000 | 9.5000 | -3.061% | 1,357 | 166 | +116.947% |
| 2026-10-22 | 18.30 | 21.40 | 7.9500 | 9.8000 | -73.585% | 636 | 39 | +110.306% |
| 2026-10-21 | 36.50 | 37.10 | 34.0500 | 37.1000 | +10.253% | 39 | 20 | -44.447% |
| 2026-10-20 | 24.05 | 33.65 | 24.0500 | 33.6500 | 0.000% | 36 | 0 | -38.752% |