AMD261026C00510000
AMD Oct 26 2026 510.00 Call
optionOPRA
ExpiredOct 26, 2026
23.08USD+95.759%(+11.29)331Vol285OI
AMD261026C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.00 | 23.08 | 6.7000 | 23.08 | +95.759% | 331 | 285 | 0.000% |
| 2026-10-23 | 11.67 | 17.60 | 10.2100 | 11.79 | +6.408% | 1,013 | 234 | +95.759% |
| 2026-10-22 | 18.45 | 23.50 | 9.0000 | 11.08 | -75.378% | 729 | 47 | +108.303% |
| 2026-10-21 | 37.75 | 45.00 | 33.1200 | 45.00 | +8.434% | 82 | 34 | -48.711% |
| 2026-10-20 | 27.00 | 41.50 | 27.0000 | 41.50 | +22.059% | 4 | 34 | -44.386% |
| 2026-10-19 | 45.87 | 45.87 | 34.0000 | 34.00 | -8.232% | 34 | 11 | -32.118% |
| 2026-10-15 | 37.05 | 37.05 | 37.0500 | 37.05 | -45.579% | 2 | 9 | -37.706% |
| 2026-10-14 | 68.08 | 68.08 | 68.0800 | 68.08 | 0.000% | 9 | 0 | -66.099% |