AMD261026C00507500
AMD Oct 26 2026 507.50 Call
optionOPRA
ExpiredOct 26, 2026
24.85USD+96.443%(+12.20)89Vol378OI
AMD261026C00507500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.35 | 25.54 | 8.7500 | 24.85 | +96.443% | 89 | 378 | 0.000% |
| 2026-10-23 | 12.76 | 19.55 | 12.0000 | 12.65 | +2.016% | 811 | 289 | +96.443% |
| 2026-10-22 | 20.30 | 25.35 | 10.2000 | 12.40 | -74.720% | 645 | 24 | +100.403% |
| 2026-10-21 | 37.95 | 49.05 | 37.5000 | 49.05 | +59.772% | 49 | 3 | -49.337% |
| 2026-10-16 | 31.15 | 31.15 | 30.7000 | 30.70 | -56.912% | 2 | 3 | -19.055% |
| 2026-10-14 | 76.91 | 76.91 | 71.2500 | 71.25 | 0.000% | 3 | 3 | -65.123% |